Husqvarna AB (publ) (HUSQ-A.ST)
SEK 45.1
(0.33%)
SEK 45.1
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 49.2 | 49.6 | 48.5 | 48.75 | 17.19 Thousand |
| 27 Mar, 2025 | 49.4 | 50.1 | 49.3 | 49.6 | 6968.00 |
| 26 Mar, 2025 | 50.8 | 50.8 | 49.7 | 50.0 | 13.58 Thousand |
| 25 Mar, 2025 | 50.3 | 50.8 | 49.75 | 50.6 | 11.58 Thousand |
| 24 Mar, 2025 | 50.8 | 51.1 | 50.0 | 50.0 | 35.96 Thousand |
| 21 Mar, 2025 | 53.7 | 53.7 | 49.2 | 49.6 | 119.07 Thousand |
| 20 Mar, 2025 | 53.6 | 53.6 | 50.5 | 51.0 | 43.3 Thousand |
| 19 Mar, 2025 | 54.2 | 54.8 | 53.6 | 53.8 | 12.15 Thousand |
| 18 Mar, 2025 | 54.5 | 55.2 | 53.7 | 54.2 | 15.39 Thousand |
| 17 Mar, 2025 | 53.2 | 54.3 | 53.2 | 54.3 | 8735.00 |
ROCK-B
PGEN
RIEN
ACUC
DMB
NUVB