Husqvarna AB (publ) (HUSQ-A.ST)

SEK 45.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 45.05 45.5 44.3 44.3 10.1 Thousand
28 Apr, 2025 46.2 46.25 44.7 44.8 29.53 Thousand
25 Apr, 2025 46.1 46.65 45.0 45.0 17.33 Thousand
24 Apr, 2025 45.25 46.2 43.9 45.8 29.09 Thousand
23 Apr, 2025 46.35 48.2 46.3 47.0 15.18 Thousand
22 Apr, 2025 45.5 45.7 44.6 45.5 9334.00
17 Apr, 2025 45.25 45.75 45.05 45.25 3894.00
16 Apr, 2025 45.5 45.7 44.75 45.25 6593.00
15 Apr, 2025 45.75 46.0 45.1 45.8 7357.00
14 Apr, 2025 45.3 45.65 44.85 45.45 7121.00