Husqvarna AB (publ) (HUSQ-A.ST)
SEK 45.1
(0.33%)
SEK 45.1
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 55.0 | 56.5 | 55.0 | 55.9 | 12.93 Thousand |
| 19 Feb, 2025 | 57.5 | 57.6 | 55.4 | 55.7 | 5118.00 |
| 18 Feb, 2025 | 57.7 | 58.0 | 57.3 | 57.3 | 11.92 Thousand |
| 17 Feb, 2025 | 57.5 | 58.5 | 57.3 | 57.7 | 13.19 Thousand |
| 14 Feb, 2025 | 56.2 | 57.8 | 56.0 | 57.8 | 18.14 Thousand |
| 13 Feb, 2025 | 54.5 | 56.4 | 54.5 | 56.2 | 18.66 Thousand |
| 12 Feb, 2025 | 54.1 | 54.6 | 53.7 | 54.3 | 18.02 Thousand |
| 11 Feb, 2025 | 54.0 | 54.3 | 53.8 | 54.2 | 10.33 Thousand |
| 10 Feb, 2025 | 52.9 | 54.1 | 52.5 | 54.1 | 17.63 Thousand |
| 07 Feb, 2025 | 53.1 | 53.8 | 52.7 | 53.0 | 10.49 Thousand |
ROCK-B
PGEN
RIEN
ACUC
DMB
NUVB