Husqvarna AB (publ) (HUSQ-A.ST)
SEK 45.1
(0.33%)
SEK 45.1
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 60.5 | 60.6 | 59.3 | 59.5 | 9626.00 |
| 30 Jan, 2025 | 60.9 | 61.4 | 60.4 | 60.6 | 25.63 Thousand |
| 29 Jan, 2025 | 60.0 | 61.3 | 59.8 | 60.8 | 26.15 Thousand |
| 28 Jan, 2025 | 59.4 | 60.5 | 59.2 | 60.0 | 102.15 Thousand |
| 27 Jan, 2025 | 59.0 | 59.5 | 58.1 | 59.3 | 79.82 Thousand |
| 24 Jan, 2025 | 59.5 | 60.5 | 59.0 | 59.2 | 36.44 Thousand |
| 23 Jan, 2025 | 58.3 | 59.0 | 58.2 | 59.0 | 23.4 Thousand |
| 22 Jan, 2025 | 58.6 | 58.6 | 57.7 | 57.7 | 6077.00 |
| 21 Jan, 2025 | 58.2 | 58.7 | 57.9 | 58.6 | 5146.00 |
| 20 Jan, 2025 | 58.4 | 58.9 | 58.0 | 58.2 | 10.82 Thousand |
ROCK-B
PGEN
RIEN
ACUC
DMB
NUVB