Husqvarna AB (publ) (HUSQ-A.ST)
SEK 45.1
(0.33%)
SEK 45.1
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 58.4 | 59.0 | 57.9 | 58.7 | 3745.00 |
| 30 Dec, 2024 | 58.1 | 59.0 | 58.0 | 58.1 | 3809.00 |
| 27 Dec, 2024 | 57.9 | 58.8 | 57.9 | 58.3 | 11.51 Thousand |
| 23 Dec, 2024 | 57.1 | 58.1 | 57.1 | 57.9 | 6793.00 |
| 20 Dec, 2024 | 58.0 | 58.2 | 57.0 | 58.2 | 27.04 Thousand |
| 19 Dec, 2024 | 59.3 | 59.3 | 58.1 | 58.2 | 30.93 Thousand |
| 18 Dec, 2024 | 60.7 | 60.9 | 59.7 | 59.7 | 7370.00 |
| 17 Dec, 2024 | 60.0 | 60.7 | 59.8 | 60.6 | 13.14 Thousand |
| 16 Dec, 2024 | 61.0 | 61.4 | 59.8 | 60.1 | 14 Thousand |
| 13 Dec, 2024 | 60.8 | 62.0 | 60.8 | 61.7 | 18.56 Thousand |
ROCK-B
PGEN
RIEN
ACUC
DMB
NUVB