Husqvarna AB (publ) (HUSQ-A.ST)
SEK 45.1
(0.33%)
SEK 45.1
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 57.5 | 58.8 | 57.5 | 58.6 | 21.33 Thousand |
| 16 Jan, 2025 | 58.0 | 58.4 | 57.5 | 57.5 | 5106.00 |
| 15 Jan, 2025 | 56.4 | 57.9 | 56.4 | 57.9 | 5964.00 |
| 14 Jan, 2025 | 56.6 | 57.2 | 56.5 | 56.6 | 6801.00 |
| 13 Jan, 2025 | 56.3 | 56.6 | 55.5 | 56.1 | 2926.00 |
| 10 Jan, 2025 | 57.0 | 57.7 | 56.9 | 57.0 | 6294.00 |
| 09 Jan, 2025 | 57.7 | 57.7 | 56.6 | 57.5 | 17.33 Thousand |
| 08 Jan, 2025 | 59.2 | 59.3 | 57.7 | 58.0 | 14.03 Thousand |
| 07 Jan, 2025 | 59.9 | 59.9 | 58.9 | 59.4 | 8556.00 |
| 03 Jan, 2025 | 58.2 | 58.5 | 58.0 | 58.3 | 4477.00 |
ROCK-B
PGEN
RIEN
ACUC
DMB
NUVB