Husqvarna AB (publ) (HUSQ-A.ST)
SEK 45.1
(0.33%)
SEK 45.1
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 61.0 | 61.4 | 59.8 | 60.1 | 14 Thousand |
| 13 Dec, 2024 | 60.8 | 62.0 | 60.8 | 61.7 | 18.56 Thousand |
| 12 Dec, 2024 | 61.5 | 62.3 | 60.4 | 61.0 | 22.74 Thousand |
| 11 Dec, 2024 | 62.4 | 62.4 | 60.7 | 61.5 | 22.23 Thousand |
| 10 Dec, 2024 | 63.5 | 63.5 | 62.0 | 62.7 | 34.29 Thousand |
| 09 Dec, 2024 | 65.0 | 67.0 | 65.0 | 66.7 | 13.93 Thousand |
| 06 Dec, 2024 | 64.5 | 65.1 | 64.4 | 64.7 | 8572.00 |
| 05 Dec, 2024 | 63.6 | 64.9 | 63.6 | 64.9 | 15.5 Thousand |
| 04 Dec, 2024 | 62.9 | 64.3 | 62.9 | 63.6 | 13.96 Thousand |
| 03 Dec, 2024 | 63.6 | 64.2 | 62.7 | 62.8 | 27.61 Thousand |
ROCK-B
PGEN
RIEN
ACUC
DMB
NUVB