Husqvarna AB (publ) (HUSQ-A.ST)
SEK 45.1
(0.33%)
SEK 45.1
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 62.9 | 63.3 | 62.7 | 62.7 | 3619.00 |
| 28 Nov, 2024 | 62.1 | 63.1 | 62.1 | 62.8 | 6232.00 |
| 27 Nov, 2024 | 61.8 | 62.1 | 61.2 | 62.1 | 3525.00 |
| 26 Nov, 2024 | 62.0 | 62.7 | 61.2 | 61.9 | 7527.00 |
| 25 Nov, 2024 | 61.2 | 62.1 | 60.9 | 62.0 | 31.66 Thousand |
| 22 Nov, 2024 | 60.3 | 61.4 | 59.9 | 61.3 | 13.29 Thousand |
| 21 Nov, 2024 | 60.8 | 60.8 | 59.4 | 59.9 | 23.71 Thousand |
| 20 Nov, 2024 | 61.2 | 61.8 | 60.6 | 61.0 | 12.95 Thousand |
| 19 Nov, 2024 | 63.6 | 63.6 | 60.1 | 61.3 | 42.45 Thousand |
| 18 Nov, 2024 | 65.0 | 65.0 | 63.8 | 64.4 | 3615.00 |
ROCK-B
PGEN
RIEN
ACUC
DMB
NUVB