Husqvarna AB (publ) (HUSQ-A.ST)
SEK 45.1
(0.33%)
SEK 45.1
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 64.2 | 65.5 | 64.2 | 65.0 | 6023.00 |
| 14 Nov, 2024 | 64.5 | 65.3 | 64.3 | 65.2 | 6346.00 |
| 13 Nov, 2024 | 65.9 | 65.9 | 64.0 | 64.6 | 8236.00 |
| 12 Nov, 2024 | 68.1 | 68.1 | 65.2 | 65.2 | 10.55 Thousand |
| 11 Nov, 2024 | 67.2 | 68.0 | 67.1 | 67.4 | 6396.00 |
| 08 Nov, 2024 | 68.5 | 68.5 | 66.7 | 67.2 | 10.57 Thousand |
| 07 Nov, 2024 | 67.1 | 68.8 | 67.1 | 68.3 | 7812.00 |
| 06 Nov, 2024 | 68.8 | 70.1 | 66.9 | 66.9 | 8824.00 |
| 05 Nov, 2024 | 69.1 | 69.1 | 68.1 | 68.6 | 5097.00 |
| 04 Nov, 2024 | 68.6 | 70.0 | 68.5 | 69.1 | 11.97 Thousand |
ROCK-B
PGEN
RIEN
ACUC
DMB
NUVB