Husqvarna AB (publ) (HUSQ-A.ST)
SEK 45.1
(0.33%)
SEK 45.1
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 67.3 | 67.9 | 66.9 | 67.2 | 8442.00 |
| 21 Oct, 2024 | 68.7 | 68.7 | 67.2 | 67.2 | 14.85 Thousand |
| 18 Oct, 2024 | 68.8 | 70.5 | 68.8 | 69.7 | 8587.00 |
| 17 Oct, 2024 | 68.5 | 69.0 | 68.0 | 68.3 | 4277.00 |
| 16 Oct, 2024 | 67.6 | 69.0 | 67.2 | 68.5 | 16.61 Thousand |
| 15 Oct, 2024 | 67.9 | 68.2 | 67.2 | 67.5 | 9930.00 |
| 14 Oct, 2024 | 70.0 | 70.0 | 67.8 | 67.8 | 11.28 Thousand |
| 11 Oct, 2024 | 68.5 | 69.5 | 68.5 | 69.5 | 3359.00 |
| 10 Oct, 2024 | 69.6 | 69.9 | 68.0 | 68.5 | 7452.00 |
| 09 Oct, 2024 | 69.0 | 70.4 | 69.0 | 70.3 | 5226.00 |
ROCK-B
PGEN
RIEN
ACUC
DMB
NUVB