Husqvarna AB (publ) (HUSQ-A.ST)
SEK 45.1
(0.33%)
SEK 45.1
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 68.7 | 69.4 | 68.1 | 68.9 | 4988.00 |
| 07 Oct, 2024 | 69.8 | 70.4 | 68.4 | 69.0 | 7578.00 |
| 04 Oct, 2024 | 69.9 | 71.0 | 69.1 | 69.1 | 7422.00 |
| 03 Oct, 2024 | 69.6 | 69.9 | 69.4 | 69.9 | 3891.00 |
| 02 Oct, 2024 | 69.5 | 70.4 | 69.3 | 70.4 | 15.24 Thousand |
| 01 Oct, 2024 | 71.5 | 71.7 | 69.4 | 69.4 | 3940.00 |
| 30 Sep, 2024 | 71.0 | 71.4 | 70.6 | 71.4 | 11.38 Thousand |
| 27 Sep, 2024 | 70.9 | 71.8 | 70.5 | 70.6 | 13.94 Thousand |
| 26 Sep, 2024 | 68.4 | 71.1 | 68.4 | 70.9 | 16.71 Thousand |
| 25 Sep, 2024 | 68.1 | 69.4 | 68.0 | 68.0 | 25.9 Thousand |
ROCK-B
PGEN
RIEN
ACUC
DMB
NUVB