Husqvarna AB (publ) (HUSQ-A.ST)
SEK 45.1
(0.33%)
SEK 45.1
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 65.1 | 67.0 | 65.1 | 67.0 | 12.76 Thousand |
| 09 Sep, 2024 | 64.9 | 66.0 | 64.9 | 66.0 | 7544.00 |
| 06 Sep, 2024 | 65.8 | 65.9 | 64.8 | 64.9 | 12.86 Thousand |
| 05 Sep, 2024 | 67.9 | 67.9 | 65.0 | 66.1 | 13.2 Thousand |
| 04 Sep, 2024 | 66.0 | 66.4 | 65.6 | 66.1 | 17.28 Thousand |
| 03 Sep, 2024 | 68.5 | 68.5 | 66.5 | 67.0 | 17.2 Thousand |
| 02 Sep, 2024 | 69.9 | 69.9 | 67.9 | 68.5 | 20.56 Thousand |
| 30 Aug, 2024 | 69.9 | 70.1 | 69.3 | 69.9 | 7620.00 |
| 29 Aug, 2024 | 69.3 | 70.2 | 69.3 | 69.9 | 18.35 Thousand |
| 28 Aug, 2024 | 69.5 | 70.1 | 69.3 | 69.7 | 4217.00 |
ROCK-B
PGEN
RIEN
ACUC
DMB
NUVB