Husqvarna AB (publ) (HUSQ-A.ST)
SEK 45.1
(0.33%)
SEK 45.1
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 67.7 | 69.0 | 67.7 | 68.0 | 2965.00 |
| 23 Sep, 2024 | 67.0 | 67.6 | 65.9 | 67.6 | 6199.00 |
| 20 Sep, 2024 | 67.7 | 68.0 | 66.4 | 67.7 | 18.43 Thousand |
| 19 Sep, 2024 | 67.0 | 68.8 | 67.0 | 67.6 | 10.43 Thousand |
| 18 Sep, 2024 | 65.1 | 67.0 | 65.1 | 67.0 | 8039.00 |
| 17 Sep, 2024 | 65.7 | 66.5 | 65.3 | 65.3 | 10.5 Thousand |
| 16 Sep, 2024 | 67.1 | 67.1 | 65.7 | 65.7 | 17.83 Thousand |
| 13 Sep, 2024 | 64.4 | 67.2 | 64.4 | 67.2 | 14.53 Thousand |
| 12 Sep, 2024 | 63.5 | 64.8 | 63.5 | 64.0 | 20.15 Thousand |
| 11 Sep, 2024 | 63.8 | 64.8 | 62.1 | 63.2 | 80.49 Thousand |
ROCK-B
PGEN
RIEN
ACUC
DMB
NUVB