Humble Group AB (publ) (HUMBLE.ST)
SEK 8.24
(0.86%)
SEK 8.24
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 9.25 | 9.25 | 9.1 | 9.25 | 431.25 Thousand |
| 05 Jun, 2024 | 9.12 | 9.3 | 9.1 | 9.11 | 304.08 Thousand |
| 04 Jun, 2024 | 9.22 | 9.28 | 9.1 | 9.11 | 269.25 Thousand |
| 03 Jun, 2024 | 9.06 | 9.43 | 9.06 | 9.22 | 314.29 Thousand |
| 31 May, 2024 | 9.2 | 9.26 | 8.99 | 9.06 | 419.85 Thousand |
| 30 May, 2024 | 9.05 | 9.22 | 8.99 | 9.19 | 188.37 Thousand |
| 29 May, 2024 | 9.25 | 9.39 | 9.03 | 9.05 | 222.28 Thousand |
| 28 May, 2024 | 9.33 | 9.49 | 9.22 | 9.24 | 521.75 Thousand |
| 27 May, 2024 | 9.5 | 9.5 | 9.19 | 9.32 | 373.43 Thousand |
| 24 May, 2024 | 9.58 | 9.61 | 9.38 | 9.5 | 664.75 Thousand |
090710
4893
AIW
IPA
6498
122990