Humble Group AB (publ) (HUMBLE.ST)
SEK 8.24
(0.86%)
SEK 8.24
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 9.68 | 9.9 | 9.62 | 9.83 | 189.31 Thousand |
| 05 Jul, 2024 | 10.04 | 10.04 | 9.63 | 9.68 | 397.89 Thousand |
| 04 Jul, 2024 | 9.99 | 10.09 | 9.9 | 10.04 | 146.67 Thousand |
| 03 Jul, 2024 | 9.95 | 10.1 | 9.75 | 9.99 | 312.38 Thousand |
| 02 Jul, 2024 | 10.06 | 10.11 | 9.76 | 9.83 | 331.69 Thousand |
| 01 Jul, 2024 | 10.05 | 10.16 | 9.93 | 10.06 | 305.27 Thousand |
| 28 Jun, 2024 | 9.98 | 10.1 | 9.9 | 10.05 | 388.93 Thousand |
| 27 Jun, 2024 | 10.28 | 10.35 | 9.9 | 9.98 | 429.39 Thousand |
| 26 Jun, 2024 | 10.4 | 10.43 | 10.27 | 10.28 | 140.15 Thousand |
| 25 Jun, 2024 | 10.3 | 10.48 | 10.23 | 10.42 | 251.58 Thousand |
090710
4893
AIW
IPA
6498
122990