Humble Group AB (publ) (HUMBLE.ST)

SEK 12.62

(1.2%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 11.42 11.6 11.26 11.27 1.05 Million
23 Jan, 2024 11.18 11.5 10.83 11.41 400.33 Thousand
22 Jan, 2024 11.35 11.6 11.15 11.18 1.18 Million
19 Jan, 2024 11.34 11.45 11.11 11.17 367.06 Thousand
18 Jan, 2024 11.31 11.37 11.17 11.34 148.8 Thousand
17 Jan, 2024 11.5 11.5 11.14 11.31 162.33 Thousand
16 Jan, 2024 11.39 11.5 11.1 11.48 522.7 Thousand
15 Jan, 2024 11.95 11.95 11.31 11.39 670.57 Thousand
12 Jan, 2024 11.43 11.79 11.4 11.76 249.55 Thousand
11 Jan, 2024 11.58 11.67 11.36 11.43 445.9 Thousand