SEK 12.62
(1.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 12.65 | 12.97 | 12.65 | 12.89 | 371.66 Thousand |
02 Jan, 2025 | 12.05 | 12.67 | 12.05 | 12.64 | 511.33 Thousand |
30 Dec, 2024 | 12.35 | 12.48 | 12.25 | 12.45 | 359.71 Thousand |
27 Dec, 2024 | 12.25 | 12.5 | 12.17 | 12.43 | 189.89 Thousand |
23 Dec, 2024 | 12.3 | 12.48 | 12.13 | 12.17 | 245.46 Thousand |
20 Dec, 2024 | 12.25 | 12.32 | 11.9 | 12.3 | 327.63 Thousand |
19 Dec, 2024 | 12.47 | 12.52 | 12.0 | 12.2 | 547.49 Thousand |
18 Dec, 2024 | 12.47 | 12.79 | 12.33 | 12.62 | 1.35 Million |
17 Dec, 2024 | 12.83 | 12.88 | 12.46 | 12.47 | 560.1 Thousand |
16 Dec, 2024 | 13.1 | 13.3 | 12.59 | 12.65 | 933.68 Thousand |
090710
4893
AIW
IPA
6498
122990