Humble Group AB (publ) (HUMBLE.ST)
SEK 8.24
(0.86%)
SEK 8.24
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 8.37 | 8.8 | 8.37 | 8.73 | 427.65 Thousand |
| 03 Jun, 2025 | 8.47 | 8.57 | 8.2 | 8.4 | 471.66 Thousand |
| 02 Jun, 2025 | 8.42 | 8.67 | 8.34 | 8.47 | 573.62 Thousand |
| 30 May, 2025 | 7.83 | 8.6 | 7.83 | 8.46 | 1.69 Million |
| 28 May, 2025 | 7.8 | 7.88 | 7.6 | 7.82 | 534.06 Thousand |
| 27 May, 2025 | 7.84 | 7.9 | 7.57 | 7.8 | 6.04 Million |
| 26 May, 2025 | 7.5 | 7.74 | 7.5 | 7.68 | 729.62 Thousand |
| 23 May, 2025 | 7.7 | 7.72 | 7.37 | 7.44 | 877.91 Thousand |
| 22 May, 2025 | 7.69 | 7.72 | 7.54 | 7.65 | 625.53 Thousand |
| 21 May, 2025 | 7.9 | 7.91 | 7.63 | 7.77 | 562.27 Thousand |
090710
4893
AIW
IPA
6498
122990