Humble Group AB (publ) (HUMBLE.ST)

SEK 8.24

(0.86%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 8.03 8.09 7.75 8.01 1.06 Million
05 May, 2025 8.14 8.23 7.78 8.02 2.21 Million
02 May, 2025 8.18 8.5 8.06 8.24 777.47 Thousand
30 Apr, 2025 8.28 8.36 8.05 8.17 425.79 Thousand
29 Apr, 2025 9.17 9.19 8.0 8.18 1.99 Million
28 Apr, 2025 9.03 9.4 9.0 9.26 561.2 Thousand
25 Apr, 2025 8.78 9.08 8.62 8.98 404.85 Thousand
24 Apr, 2025 8.48 8.77 8.26 8.71 625.35 Thousand
23 Apr, 2025 8.57 8.58 8.37 8.46 709.86 Thousand
22 Apr, 2025 8.4 8.45 8.15 8.39 480.41 Thousand