Humble Group AB (publ) (HUMBLE.ST)
SEK 8.24
(0.86%)
SEK 8.24
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 9.45 | 9.71 | 9.23 | 9.23 | 241.48 Thousand |
| 02 Apr, 2025 | 9.43 | 9.58 | 9.28 | 9.58 | 375.5 Thousand |
| 01 Apr, 2025 | 9.12 | 9.57 | 9.12 | 9.45 | 179.95 Thousand |
| 31 Mar, 2025 | 9.64 | 9.64 | 9.35 | 9.4 | 401.72 Thousand |
| 28 Mar, 2025 | 9.32 | 9.72 | 9.31 | 9.67 | 594.87 Thousand |
| 27 Mar, 2025 | 9.24 | 9.5 | 9.24 | 9.35 | 443.23 Thousand |
| 26 Mar, 2025 | 9.61 | 9.66 | 9.43 | 9.47 | 316.75 Thousand |
| 25 Mar, 2025 | 9.78 | 9.79 | 9.49 | 9.61 | 415.89 Thousand |
| 24 Mar, 2025 | 9.79 | 9.99 | 9.71 | 9.73 | 242.08 Thousand |
| 21 Mar, 2025 | 10.15 | 10.15 | 9.74 | 9.79 | 323.5 Thousand |
090710
4893
AIW
IPA
6498
122990