Humble Group AB (publ) (HUMBLE.ST)

SEK 12.62

(1.2%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 11.2 11.24 11.1 11.23 263.44 Thousand
21 Dec, 2023 11.14 11.29 10.89 11.2 406.54 Thousand
20 Dec, 2023 11.28 11.4 10.95 11.14 930.16 Thousand
19 Dec, 2023 11.23 11.4 10.66 11.25 1.05 Million
18 Dec, 2023 10.93 11.35 10.81 11.23 480.6 Thousand
15 Dec, 2023 10.9 11.1 10.65 10.93 1.52 Million
14 Dec, 2023 10.7 11.05 10.57 10.7 546.28 Thousand
13 Dec, 2023 10.3 10.59 10.26 10.49 434.59 Thousand
12 Dec, 2023 10.35 10.39 10.1 10.3 1.11 Million
11 Dec, 2023 10.28 10.35 10.21 10.35 374.65 Thousand