Humble Group AB (publ) (HUMBLE.ST)
SEK 8.24
(0.86%)
SEK 8.24
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 8.9 | 9.04 | 8.7 | 8.9 | 457.57 Thousand |
| 05 Aug, 2024 | 9.2 | 9.2 | 8.57 | 8.8 | 1 Million |
| 02 Aug, 2024 | 9.38 | 9.4 | 9.25 | 9.26 | 473.97 Thousand |
| 01 Aug, 2024 | 9.56 | 9.65 | 9.4 | 9.44 | 264.74 Thousand |
| 31 Jul, 2024 | 9.63 | 9.7 | 9.5 | 9.56 | 384.82 Thousand |
| 30 Jul, 2024 | 9.59 | 9.64 | 9.45 | 9.6 | 282.72 Thousand |
| 29 Jul, 2024 | 9.63 | 9.74 | 9.54 | 9.59 | 241.83 Thousand |
| 26 Jul, 2024 | 9.81 | 9.88 | 9.56 | 9.63 | 342.29 Thousand |
| 25 Jul, 2024 | 9.88 | 9.94 | 9.62 | 9.81 | 413.76 Thousand |
| 24 Jul, 2024 | 9.75 | 10.26 | 9.75 | 9.98 | 1.24 Million |
090710
4893
AIW
IPA
6498
122990