Humble Group AB (publ) (HUMBLE.ST)

SEK 8.24

(0.86%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 12.22 12.57 11.97 12.53 5.29 Million
02 Sep, 2024 12.0 12.24 11.8 12.22 2 Million
30 Aug, 2024 11.36 12.08 11.34 12.0 2.35 Million
29 Aug, 2024 11.17 11.4 11.1 11.34 1.47 Million
28 Aug, 2024 10.86 11.17 10.85 11.17 1.71 Million
27 Aug, 2024 10.55 10.95 10.55 10.8 388.38 Thousand
26 Aug, 2024 10.8 10.93 10.51 10.51 312.07 Thousand
23 Aug, 2024 9.9 10.85 9.9 10.84 1.83 Million
22 Aug, 2024 9.82 9.95 9.7 9.9 215.12 Thousand
21 Aug, 2024 9.8 9.9 9.75 9.82 174.15 Thousand