Hufvudstaden AB (publ) (HUFV-A.ST)

SEK 121.3

(0.33%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 126.2 127.1 125.5 125.9 204.17 Thousand
12 Mar, 2024 128.0 129.3 126.2 126.2 192.9 Thousand
11 Mar, 2024 126.7 128.6 125.7 126.4 249.16 Thousand
08 Mar, 2024 122.8 128.0 122.3 127.1 304.41 Thousand
07 Mar, 2024 121.5 125.1 120.2 122.8 329.63 Thousand
06 Mar, 2024 122.1 124.3 121.8 121.8 128.27 Thousand
05 Mar, 2024 122.4 123.1 121.5 121.5 95.45 Thousand
04 Mar, 2024 124.1 124.4 122.2 123.0 121.93 Thousand
01 Mar, 2024 123.4 125.4 123.4 124.5 149.28 Thousand
29 Feb, 2024 123.3 124.3 123.0 123.0 205.25 Thousand