Hufvudstaden AB (publ) (HUFV-A.ST)
SEK 117.0
(1.04%)
SEK 117.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 131.1 | 132.1 | 126.8 | 128.2 | 469.25 Thousand |
| 08 May, 2024 | 133.1 | 135.5 | 129.5 | 131.2 | 155.19 Thousand |
| 07 May, 2024 | 130.6 | 133.3 | 130.2 | 133.1 | 154.94 Thousand |
| 06 May, 2024 | 131.6 | 131.9 | 129.3 | 129.7 | 121.94 Thousand |
| 03 May, 2024 | 130.4 | 132.4 | 128.8 | 131.1 | 111.48 Thousand |
| 02 May, 2024 | 128.5 | 130.7 | 127.3 | 130.4 | 258.91 Thousand |
| 30 Apr, 2024 | 128.4 | 129.6 | 127.3 | 128.7 | 93.27 Thousand |
| 29 Apr, 2024 | 127.7 | 128.9 | 127.5 | 128.4 | 265.81 Thousand |
| 26 Apr, 2024 | 125.0 | 128.1 | 125.0 | 127.7 | 72.52 Thousand |
| 25 Apr, 2024 | 126.3 | 128.5 | 124.7 | 124.9 | 169.91 Thousand |
EMAMILTD
LUXF
BAGFILMS
MGPHF
UNLRY
0J2E