Hufvudstaden AB (publ) (HUFV-A.ST)
SEK 117.0
(1.04%)
SEK 117.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 128.4 | 129.4 | 128.1 | 129.3 | 142.14 Thousand |
| 08 Jul, 2024 | 128.9 | 130.1 | 128.1 | 128.5 | 163.91 Thousand |
| 05 Jul, 2024 | 127.3 | 129.7 | 127.3 | 129.0 | 101.52 Thousand |
| 04 Jul, 2024 | 126.8 | 128.2 | 126.7 | 127.3 | 45.72 Thousand |
| 03 Jul, 2024 | 126.6 | 126.9 | 125.5 | 126.8 | 98.22 Thousand |
| 02 Jul, 2024 | 126.6 | 126.7 | 125.2 | 126.5 | 85.04 Thousand |
| 01 Jul, 2024 | 127.2 | 128.0 | 126.5 | 126.6 | 100.82 Thousand |
| 28 Jun, 2024 | 125.4 | 127.0 | 125.0 | 125.5 | 162.75 Thousand |
| 27 Jun, 2024 | 122.3 | 125.8 | 122.3 | 125.4 | 98.52 Thousand |
| 26 Jun, 2024 | 124.9 | 125.5 | 123.6 | 124.2 | 120.62 Thousand |
EMAMILTD
LUXF
BAGFILMS
MGPHF
UNLRY
0J2E