Hufvudstaden AB (publ) (HUFV-A.ST)
SEK 117.0
(1.04%)
SEK 117.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 131.0 | 131.1 | 129.0 | 129.5 | 43.2 Thousand |
| 22 Jul, 2024 | 130.5 | 132.5 | 129.6 | 131.0 | 64.81 Thousand |
| 19 Jul, 2024 | 131.2 | 131.2 | 129.3 | 130.5 | 95.65 Thousand |
| 18 Jul, 2024 | 131.3 | 131.5 | 130.2 | 131.1 | 96.48 Thousand |
| 17 Jul, 2024 | 131.8 | 132.0 | 129.9 | 131.3 | 76.11 Thousand |
| 16 Jul, 2024 | 133.4 | 133.4 | 131.1 | 131.8 | 54.31 Thousand |
| 15 Jul, 2024 | 133.8 | 134.0 | 131.1 | 132.1 | 112.87 Thousand |
| 12 Jul, 2024 | 133.7 | 133.7 | 132.3 | 133.6 | 100.51 Thousand |
| 11 Jul, 2024 | 132.9 | 133.5 | 130.6 | 132.9 | 79.57 Thousand |
| 10 Jul, 2024 | 129.9 | 133.3 | 129.2 | 132.2 | 161.76 Thousand |
EMAMILTD
LUXF
BAGFILMS
MGPHF
UNLRY
0J2E