Hufvudstaden AB (publ) (HUFV-A.ST)

SEK 121.3

(0.33%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 128.3 129.1 127.4 128.6 212.57 Thousand
13 May, 2024 128.0 129.1 127.3 128.3 115.5 Thousand
10 May, 2024 131.1 132.1 126.8 128.2 469.25 Thousand
08 May, 2024 133.1 135.5 129.5 131.2 155.19 Thousand
07 May, 2024 130.6 133.3 130.2 133.1 154.94 Thousand
06 May, 2024 131.6 131.9 129.3 129.7 121.94 Thousand
03 May, 2024 130.4 132.4 128.8 131.1 111.48 Thousand
02 May, 2024 128.5 130.7 127.3 130.4 258.91 Thousand
30 Apr, 2024 128.4 129.6 127.3 128.7 93.27 Thousand
29 Apr, 2024 127.7 128.9 127.5 128.4 265.81 Thousand