Hufvudstaden AB (publ) (HUFV-A.ST)
SEK 117.0
(1.04%)
SEK 117.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 125.5 | 127.6 | 123.6 | 124.5 | 104.86 Thousand |
| 05 Aug, 2024 | 127.0 | 129.0 | 124.1 | 125.2 | 332.72 Thousand |
| 02 Aug, 2024 | 128.8 | 132.7 | 126.4 | 132.0 | 212.28 Thousand |
| 01 Aug, 2024 | 129.7 | 131.4 | 128.4 | 128.8 | 82.52 Thousand |
| 31 Jul, 2024 | 131.4 | 131.5 | 129.7 | 129.7 | 409.4 Thousand |
| 30 Jul, 2024 | 130.0 | 131.2 | 129.8 | 130.9 | 46.31 Thousand |
| 29 Jul, 2024 | 129.4 | 130.9 | 129.3 | 130.3 | 36.09 Thousand |
| 26 Jul, 2024 | 129.4 | 130.3 | 128.7 | 129.4 | 104.27 Thousand |
| 25 Jul, 2024 | 129.3 | 129.6 | 127.5 | 129.4 | 60.12 Thousand |
| 24 Jul, 2024 | 128.1 | 130.0 | 128.1 | 129.3 | 45.66 Thousand |
EMAMILTD
LUXF
BAGFILMS
MGPHF
UNLRY
0J2E