Hemnet Group AB (publ) (HEM.ST)

SEK 349.8

(-8.57%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 409.2 416.0 406.6 416.0 122.54 Thousand
22 Jul, 2024 397.6 413.8 397.0 405.4 148.1 Thousand
19 Jul, 2024 387.0 400.0 382.0 397.6 419.25 Thousand
18 Jul, 2024 366.4 413.8 363.4 397.8 398.97 Thousand
17 Jul, 2024 350.4 352.2 345.2 350.4 125.2 Thousand
16 Jul, 2024 351.0 352.2 347.6 351.0 140.47 Thousand
15 Jul, 2024 357.8 359.6 350.0 354.0 90.27 Thousand
12 Jul, 2024 347.6 360.2 346.2 359.0 142.9 Thousand
11 Jul, 2024 342.4 350.6 339.0 348.8 87.97 Thousand
10 Jul, 2024 344.4 346.8 340.8 342.8 76.83 Thousand