Hemnet Group AB (publ) (HEM.ST)

SEK 335.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 354.2 364.2 354.2 362.6 159.92 Thousand
02 Jan, 2025 340.6 355.2 338.0 354.6 118.61 Thousand
30 Dec, 2024 338.2 339.4 335.0 336.0 54.35 Thousand
27 Dec, 2024 334.6 341.4 334.2 339.4 60.28 Thousand
23 Dec, 2024 329.2 335.6 328.6 334.6 72.36 Thousand
20 Dec, 2024 331.4 332.2 326.0 329.2 243.36 Thousand
19 Dec, 2024 330.0 332.4 325.8 331.4 145.89 Thousand
18 Dec, 2024 329.8 337.0 324.4 335.0 249.87 Thousand
17 Dec, 2024 335.6 336.6 328.2 328.2 210.88 Thousand
16 Dec, 2024 344.0 345.0 334.2 336.0 86.66 Thousand