Hemnet Group AB (publ) (HEM.ST)

SEK 371.6

(1.92%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 364.6 372.4 362.2 371.4 18.71 Thousand
14 Apr, 2025 366.0 366.0 359.0 361.4 12.5 Thousand
11 Apr, 2025 364.4 366.6 352.0 359.2 111.8 Thousand
10 Apr, 2025 371.0 372.8 359.8 366.8 185.99 Thousand
09 Apr, 2025 346.8 353.8 336.8 346.4 164.59 Thousand
08 Apr, 2025 350.6 358.0 347.8 356.0 164.92 Thousand
07 Apr, 2025 344.6 372.6 339.0 348.0 249.78 Thousand
04 Apr, 2025 369.8 372.8 361.6 364.2 263.16 Thousand
03 Apr, 2025 350.0 376.6 348.6 375.0 293.55 Thousand
02 Apr, 2025 359.2 359.2 350.0 355.0 99.61 Thousand