Hemnet Group AB (publ) (HEM.ST)

SEK 379.6

(-0.37%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 346.0 348.2 339.2 345.0 239.65 Thousand
21 Mar, 2025 343.0 345.0 338.4 344.0 210.79 Thousand
20 Mar, 2025 337.2 346.0 336.8 345.2 108.33 Thousand
19 Mar, 2025 346.8 347.6 334.2 335.6 213.78 Thousand
18 Mar, 2025 350.4 352.4 343.4 346.6 104.01 Thousand
17 Mar, 2025 344.0 353.6 344.0 350.6 138.49 Thousand
14 Mar, 2025 336.8 342.4 335.6 342.0 61.58 Thousand
13 Mar, 2025 333.2 338.2 332.4 335.4 165.24 Thousand
12 Mar, 2025 340.0 340.4 332.2 334.4 109.47 Thousand
11 Mar, 2025 342.2 344.2 334.6 335.4 131.07 Thousand