Hemnet Group AB (publ) (HEM.ST)

SEK 382.6

(0.79%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 403.8 408.6 401.4 408.6 135.82 Thousand
24 Feb, 2025 413.2 414.8 404.2 407.8 103.97 Thousand
21 Feb, 2025 415.0 421.2 411.4 413.0 141.63 Thousand
20 Feb, 2025 417.2 417.8 410.2 415.6 77.43 Thousand
19 Feb, 2025 418.8 425.0 414.8 417.8 91.53 Thousand
18 Feb, 2025 421.6 421.6 414.4 417.2 124.17 Thousand
17 Feb, 2025 422.6 430.2 418.0 419.4 205.91 Thousand
14 Feb, 2025 414.0 420.8 411.2 418.8 295.52 Thousand
13 Feb, 2025 412.6 413.8 408.0 413.4 267.71 Thousand
12 Feb, 2025 407.6 411.6 405.8 411.0 94.09 Thousand