Hemnet Group AB (publ) (HEM.ST)
SEK 349.8
(-8.57%)
SEK 349.8
(-8.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 335.6 | 346.0 | 335.4 | 346.0 | 109.76 Thousand |
| 08 Jul, 2024 | 336.0 | 340.4 | 334.2 | 337.2 | 47.06 Thousand |
| 05 Jul, 2024 | 334.0 | 337.6 | 332.8 | 336.2 | 60.31 Thousand |
| 04 Jul, 2024 | 331.2 | 334.2 | 329.6 | 332.6 | 118.54 Thousand |
| 03 Jul, 2024 | 330.6 | 334.0 | 329.2 | 331.2 | 129.97 Thousand |
| 02 Jul, 2024 | 325.2 | 330.0 | 323.4 | 328.8 | 86.52 Thousand |
| 01 Jul, 2024 | 322.8 | 327.6 | 322.8 | 327.0 | 96.33 Thousand |
| 28 Jun, 2024 | 327.2 | 328.0 | 318.0 | 320.2 | 100.78 Thousand |
| 27 Jun, 2024 | 321.8 | 331.6 | 319.4 | 326.4 | 136.21 Thousand |
| 26 Jun, 2024 | 328.0 | 331.0 | 321.0 | 321.8 | 133.11 Thousand |
PHLI
VTR
CARS
ENJ
UVA
002487