Hemnet Group AB (publ) (HEM.ST)

SEK 349.8

(-8.57%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 323.2 328.0 322.2 326.0 136.62 Thousand
24 Jun, 2024 314.2 325.0 308.4 325.0 257.38 Thousand
20 Jun, 2024 295.8 313.8 295.8 313.8 363.74 Thousand
19 Jun, 2024 295.2 296.0 292.6 295.4 97.37 Thousand
18 Jun, 2024 293.4 295.2 292.0 295.0 59.18 Thousand
17 Jun, 2024 289.0 292.0 286.2 291.8 96.27 Thousand
14 Jun, 2024 304.0 304.4 288.4 288.8 117.15 Thousand
13 Jun, 2024 302.6 304.6 299.4 299.4 97.53 Thousand
12 Jun, 2024 292.8 302.2 291.0 302.2 117.36 Thousand
11 Jun, 2024 293.6 296.6 291.4 292.6 136.57 Thousand