Hemnet Group AB (publ) (HEM.ST)

SEK 349.8

(-8.57%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 311.8 311.8 281.6 289.8 322.13 Thousand
23 May, 2024 301.6 301.6 294.2 295.8 147.63 Thousand
22 May, 2024 300.4 301.0 293.4 298.2 142.44 Thousand
21 May, 2024 305.8 307.6 300.2 300.4 111.13 Thousand
20 May, 2024 303.4 307.0 300.2 304.6 84.96 Thousand
17 May, 2024 300.0 306.4 296.6 303.4 151.6 Thousand
16 May, 2024 302.4 308.2 299.6 300.4 107.97 Thousand
15 May, 2024 295.8 301.8 295.8 301.8 154.91 Thousand
14 May, 2024 296.4 298.0 293.2 295.8 164.05 Thousand
13 May, 2024 297.6 300.4 292.0 296.2 123.16 Thousand