Hemnet Group AB (publ) (HEM.ST)

SEK 349.8

(-8.57%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 304.6 307.6 287.6 289.8 247.5 Thousand
23 Apr, 2024 282.2 304.0 282.2 299.4 1.01 Million
22 Apr, 2024 322.2 322.6 310.2 311.2 179.92 Thousand
19 Apr, 2024 319.8 322.8 318.6 320.0 159.45 Thousand
18 Apr, 2024 329.0 329.4 316.8 323.6 111.9 Thousand
17 Apr, 2024 329.0 331.2 326.4 327.6 106.2 Thousand
16 Apr, 2024 326.0 331.8 323.4 328.2 92.74 Thousand
15 Apr, 2024 328.0 335.4 325.6 332.6 122.88 Thousand
12 Apr, 2024 335.0 338.2 325.6 327.4 135.45 Thousand
11 Apr, 2024 340.0 340.0 324.0 331.2 194.95 Thousand