Hemnet Group AB (publ) (HEM.ST)

SEK 349.8

(-8.57%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 321.6 332.0 321.6 328.6 221.64 Thousand
09 Apr, 2024 330.0 334.4 319.2 322.0 170.79 Thousand
08 Apr, 2024 325.4 330.0 325.2 328.8 168.74 Thousand
05 Apr, 2024 315.2 326.4 315.2 324.6 165.14 Thousand
04 Apr, 2024 340.0 340.0 321.8 322.2 195.14 Thousand
03 Apr, 2024 342.8 346.0 329.2 333.0 238.77 Thousand
02 Apr, 2024 330.4 334.2 328.6 332.0 149.55 Thousand
28 Mar, 2024 330.0 333.2 327.8 327.8 172.65 Thousand
27 Mar, 2024 336.0 337.6 329.8 329.8 198.13 Thousand
26 Mar, 2024 343.4 346.0 336.2 336.2 145.12 Thousand