Hemnet Group AB (publ) (HEM.ST)

SEK 349.8

(-8.57%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 329.2 329.6 321.0 324.4 91.36 Thousand
08 Mar, 2024 333.4 336.0 327.4 329.2 87.77 Thousand
07 Mar, 2024 328.2 335.0 325.6 332.4 135.32 Thousand
06 Mar, 2024 327.0 330.4 324.6 329.4 471.19 Thousand
05 Mar, 2024 331.4 335.0 325.0 327.0 120.74 Thousand
04 Mar, 2024 328.0 331.8 326.2 331.4 82.63 Thousand
01 Mar, 2024 318.0 328.2 318.0 327.8 155.46 Thousand
29 Feb, 2024 311.6 316.8 311.6 316.4 114.21 Thousand
28 Feb, 2024 309.2 313.0 308.4 311.0 72.46 Thousand
27 Feb, 2024 309.6 311.0 306.6 309.2 64.22 Thousand