Hemnet Group AB (publ) (HEM.ST)

SEK 349.8

(-8.57%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 308.4 311.2 307.4 310.4 63.97 Thousand
23 Feb, 2024 311.0 313.0 306.8 308.4 100.68 Thousand
22 Feb, 2024 314.4 314.4 305.8 308.8 87.91 Thousand
21 Feb, 2024 310.0 311.0 304.2 307.2 96.84 Thousand
20 Feb, 2024 312.0 313.0 307.4 308.2 90.93 Thousand
19 Feb, 2024 312.8 312.8 309.4 312.0 60.51 Thousand
16 Feb, 2024 310.8 317.0 310.8 314.8 124.83 Thousand
15 Feb, 2024 310.0 313.0 306.4 309.4 281.01 Thousand
14 Feb, 2024 303.0 307.4 302.2 306.2 109.87 Thousand
13 Feb, 2024 299.2 305.0 297.2 303.0 249.85 Thousand