Hemnet Group AB (publ) (HEM.ST)

SEK 349.8

(-8.57%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 244.2 246.0 240.6 241.8 70.52 Thousand
26 Jan, 2024 243.0 244.2 228.0 243.4 109.67 Thousand
25 Jan, 2024 241.2 245.0 241.0 242.8 189.82 Thousand
24 Jan, 2024 240.2 247.0 239.6 241.2 170.74 Thousand
23 Jan, 2024 243.6 243.6 239.4 240.2 107.4 Thousand
22 Jan, 2024 241.2 246.2 238.0 243.6 147.38 Thousand
19 Jan, 2024 239.8 240.6 236.2 236.8 85.18 Thousand
18 Jan, 2024 240.4 249.4 237.2 240.0 89.31 Thousand
17 Jan, 2024 239.8 243.0 239.0 240.4 99.55 Thousand
16 Jan, 2024 245.6 245.6 240.2 243.2 117.85 Thousand