Hemnet Group AB (publ) (HEM.ST)

SEK 349.8

(-8.57%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 248.2 249.4 243.8 245.6 102.25 Thousand
12 Jan, 2024 252.8 258.0 241.4 248.2 259.55 Thousand
11 Jan, 2024 255.8 256.6 251.4 252.2 87.9 Thousand
10 Jan, 2024 246.0 254.0 246.0 254.0 106.27 Thousand
09 Jan, 2024 245.6 248.0 243.0 246.4 80.03 Thousand
08 Jan, 2024 241.2 244.8 239.2 244.8 53.65 Thousand
05 Jan, 2024 245.6 246.2 240.4 240.6 31.73 Thousand
04 Jan, 2024 244.6 250.0 243.4 245.8 105.1 Thousand
03 Jan, 2024 245.8 249.2 242.0 244.6 111.67 Thousand
02 Jan, 2024 243.6 246.0 242.2 245.2 95.36 Thousand