Hemnet Group AB (publ) (HEM.ST)

SEK 382.6

(0.79%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 238.4 240.8 236.0 240.2 181.16 Thousand
27 Dec, 2023 235.6 239.2 235.2 236.8 133.7 Thousand
22 Dec, 2023 235.6 237.6 233.4 235.6 151.91 Thousand
21 Dec, 2023 243.4 243.6 234.0 235.6 128.18 Thousand
20 Dec, 2023 246.4 247.0 242.0 244.0 123.07 Thousand
19 Dec, 2023 236.6 247.0 236.0 246.4 156.91 Thousand
18 Dec, 2023 235.2 236.6 231.0 236.6 177.1 Thousand
15 Dec, 2023 239.8 241.6 235.8 236.0 460.28 Thousand
14 Dec, 2023 237.2 240.2 236.0 238.0 333.58 Thousand
13 Dec, 2023 241.2 245.0 234.8 234.8 486.46 Thousand