Hemnet Group AB (publ) (HEM.ST)

SEK 382.6

(0.79%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 237.0 240.0 234.6 238.8 85.31 Thousand
27 Nov, 2023 235.2 238.0 234.6 237.4 53.59 Thousand
24 Nov, 2023 234.0 236.4 234.0 235.0 77.22 Thousand
23 Nov, 2023 234.0 235.0 231.2 234.0 73.24 Thousand
22 Nov, 2023 232.6 236.6 231.6 233.0 115.46 Thousand
21 Nov, 2023 228.4 234.2 228.0 231.0 98.12 Thousand
20 Nov, 2023 232.0 232.0 227.4 228.4 183.85 Thousand
17 Nov, 2023 230.0 233.8 229.4 230.8 107.25 Thousand
16 Nov, 2023 230.8 234.0 229.4 229.8 90.49 Thousand
15 Nov, 2023 228.6 234.0 228.6 230.8 270.84 Thousand