Hemnet Group AB (publ) (HEM.ST)

SEK 382.6

(0.79%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 221.0 228.0 220.0 227.8 168.64 Thousand
13 Nov, 2023 220.0 224.0 217.6 221.6 211.69 Thousand
10 Nov, 2023 221.6 223.6 219.2 221.8 76.06 Thousand
09 Nov, 2023 218.6 225.4 218.6 221.8 178.33 Thousand
08 Nov, 2023 213.6 219.6 212.2 218.2 144.26 Thousand
07 Nov, 2023 207.8 215.2 207.8 213.6 254.04 Thousand
06 Nov, 2023 206.4 209.4 204.4 207.8 584.48 Thousand
03 Nov, 2023 203.4 207.0 201.8 207.0 70.85 Thousand
02 Nov, 2023 198.0 206.4 198.0 203.2 285.68 Thousand
01 Nov, 2023 194.5 197.8 192.7 197.1 94.71 Thousand