Hemnet Group AB (publ) (HEM.ST)

SEK 379.6

(-0.37%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 203.0 207.2 202.2 202.2 104.09 Thousand
13 Oct, 2023 208.6 209.2 203.2 203.2 89.52 Thousand
12 Oct, 2023 207.6 210.6 206.8 208.6 141.69 Thousand
11 Oct, 2023 200.0 207.8 199.6 207.4 250.42 Thousand
10 Oct, 2023 202.0 203.6 197.8 200.0 263.12 Thousand
09 Oct, 2023 198.1 202.4 198.1 200.0 165.15 Thousand
06 Oct, 2023 202.0 202.6 196.0 197.8 328.17 Thousand
05 Oct, 2023 201.6 205.0 200.2 202.0 246.43 Thousand
04 Oct, 2023 200.4 204.0 198.6 200.6 132.51 Thousand
03 Oct, 2023 195.7 212.8 195.0 200.4 360.18 Thousand