Hemnet Group AB (publ) (HEM.ST)

SEK 349.8

(-8.57%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 303.6 307.8 294.4 297.6 194.4 Thousand
08 May, 2024 301.4 307.0 298.4 303.4 108.47 Thousand
07 May, 2024 297.2 303.8 296.6 303.4 157.7 Thousand
06 May, 2024 295.6 299.6 293.8 295.8 439.68 Thousand
03 May, 2024 288.6 292.2 287.4 290.0 85.12 Thousand
02 May, 2024 295.0 295.0 282.8 287.4 138.92 Thousand
30 Apr, 2024 290.6 291.0 286.4 289.0 179.83 Thousand
29 Apr, 2024 285.2 290.6 283.2 290.6 166.78 Thousand
26 Apr, 2024 288.2 295.4 282.6 283.6 369.63 Thousand
25 Apr, 2024 289.8 293.2 286.0 288.0 411.93 Thousand