Hemnet Group AB (publ) (HEM.ST)

SEK 349.8

(-8.57%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 365.6 371.8 365.6 367.4 128.28 Thousand
05 Aug, 2024 363.4 371.0 359.0 365.6 148.39 Thousand
02 Aug, 2024 388.4 389.8 379.8 381.0 112.51 Thousand
01 Aug, 2024 396.0 396.8 389.8 392.6 89.72 Thousand
31 Jul, 2024 393.6 399.6 389.0 395.8 107.2 Thousand
30 Jul, 2024 393.6 396.8 391.4 392.0 57.5 Thousand
29 Jul, 2024 394.4 395.2 390.2 392.2 79.74 Thousand
26 Jul, 2024 397.2 397.4 393.8 394.4 137.37 Thousand
25 Jul, 2024 405.6 405.6 393.2 397.2 142.01 Thousand
24 Jul, 2024 416.0 416.4 404.0 408.4 119.31 Thousand