Hemnet Group AB (publ) (HEM.ST)

SEK 349.8

(-8.57%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 389.0 390.4 384.6 385.0 116.53 Thousand
19 Aug, 2024 387.8 387.8 382.2 386.6 77.52 Thousand
16 Aug, 2024 386.8 390.8 382.6 386.0 113.52 Thousand
15 Aug, 2024 392.0 392.8 384.8 386.8 92.93 Thousand
14 Aug, 2024 385.6 391.4 385.6 391.4 79.94 Thousand
13 Aug, 2024 383.2 386.0 379.0 385.4 81.02 Thousand
12 Aug, 2024 385.4 385.8 379.2 380.8 47.77 Thousand
09 Aug, 2024 381.4 385.4 379.8 382.2 69.62 Thousand
08 Aug, 2024 371.0 379.6 370.0 377.0 78.46 Thousand
07 Aug, 2024 371.8 381.6 371.8 373.8 155.47 Thousand