Hemnet Group AB (publ) (HEM.ST)

SEK 349.8

(-8.57%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 379.4 381.2 372.0 375.0 215.29 Thousand
02 Sep, 2024 385.0 385.0 378.0 379.2 108.6 Thousand
30 Aug, 2024 373.4 378.6 372.4 376.0 132.77 Thousand
29 Aug, 2024 359.8 372.4 359.0 372.4 252.55 Thousand
28 Aug, 2024 374.2 374.2 359.4 359.8 237.37 Thousand
27 Aug, 2024 394.0 398.4 371.6 374.0 259.52 Thousand
26 Aug, 2024 387.0 390.8 385.0 390.0 79.34 Thousand
23 Aug, 2024 388.6 388.6 380.0 387.0 50.33 Thousand
22 Aug, 2024 382.6 388.8 382.0 388.6 51.13 Thousand
21 Aug, 2024 385.0 385.0 381.2 382.4 109.81 Thousand