Hemnet Group AB (publ) (HEM.ST)

SEK 349.8

(-8.57%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 372.8 376.0 372.0 374.0 103.21 Thousand
16 Sep, 2024 374.0 375.0 372.2 372.8 65.71 Thousand
13 Sep, 2024 370.0 374.8 370.0 374.6 48.47 Thousand
12 Sep, 2024 370.0 373.6 369.6 372.6 104.46 Thousand
11 Sep, 2024 372.8 372.8 365.4 366.0 55.52 Thousand
10 Sep, 2024 376.6 378.2 372.2 372.8 84.11 Thousand
09 Sep, 2024 372.4 383.0 372.4 376.6 74.83 Thousand
06 Sep, 2024 378.4 378.4 369.2 372.0 46.49 Thousand
05 Sep, 2024 379.8 379.8 369.2 373.4 176.9 Thousand
04 Sep, 2024 370.4 379.8 365.2 379.8 129.03 Thousand